Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240920C00042000 | 2024-06-11 1:52PM EDT | 2024-09-20 | 1.30 | 4.10 | 6.00 | 0.00 | - | 12 | 8 | 46.09% |
| XLG241220C00042000 | 2024-06-28 11:35AM EDT | 2024-12-20 | 5.60 | 4.00 | 7.00 | +0.30 | +5.66% | 1 | 50 | 40.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00042000 | 2024-06-05 2:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.76% |
| XLG240920P00042000 | 2024-06-18 1:40PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.75 | 0.00 | - | - | 110 | 25.39% |
© 2024 Yahoo. All rights reserved.