Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240816C00041000 | 2024-06-24 11:20AM EDT | 2024-08-16 | 4.53 | 4.00 | 7.20 | +4.53 | - | - | 3 | 70.78% |
| XLG240920C00041000 | 2024-06-28 10:52AM EDT | 2024-09-20 | 5.60 | 4.00 | 6.40 | +0.10 | +1.82% | 3 | 35 | 42.87% |
| XLG241220C00041000 | 2024-06-27 12:22PM EDT | 2024-12-20 | 6.30 | 4.30 | 7.30 | 0.00 | - | 5 | 19 | 38.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00041000 | 2024-06-27 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 27.34% |
| XLG240816P00041000 | 2024-06-26 3:15PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.75 | +0.69 | - | - | 10 | 38.62% |
© 2024 Yahoo. All rights reserved.