Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00040000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 6.04 | 5.50 | 6.10 | +0.44 | +7.86% | 3 | 8 | 51.76% |
| XLG240920C00040000 | 2024-06-05 12:44PM EDT | 2024-09-20 | 5.20 | 5.90 | 7.40 | 0.00 | - | 1 | 14 | 47.53% |
| XLG241220C00040000 | 2024-06-18 1:58PM EDT | 2024-12-20 | 9.50 | 6.00 | 8.20 | 0.00 | - | 2 | 12 | 40.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00040000 | 2024-06-26 3:15PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 41.02% |
| XLG240920P00040000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 0.55 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 40.72% |
© 2024 Yahoo. All rights reserved.