Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00039000 | 2024-06-11 2:09PM EDT | 2024-07-19 | 5.60 | 5.40 | 8.90 | 0.00 | - | 1 | 0 | 61.04% |
| XLG240920C00039000 | 2024-06-18 11:17AM EDT | 2024-09-20 | 7.50 | 6.10 | 9.40 | 0.00 | - | - | 10 | 66.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG241220P00039000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.79% |
© 2024 Yahoo. All rights reserved.