Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLG240719C00037000 | 2024-06-05 1:19PM EDT | 2024-07-19 | 9.10 | 8.00 | 10.00 | 0.00 | - | - | 1 | 66.21% |
XLG240920C00037000 | 2024-06-21 10:34AM EDT | 2024-09-20 | 8.50 | 7.80 | 11.30 | 0.00 | - | 6 | 6 | 75.98% |