Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 25 | 30 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 4.10 | +1.25 | +43.86% | 7 | 0 | 44.00 | 2.50 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 6 | 0 | 45.00 | 1.50 | 0.00 | - | 13 | 55 |
| 2.95 | 0.00 | - | - | 0 | 46.00 | 2.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.00 | 2.60 | 0.00 | - | 10 | 12 |
| 1.00 | 0.00 | - | 4 | 4 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 24 | 50.00 | 4.00 | 0.00 | - | 25 | 41 |
© 2024 Yahoo. All rights reserved.