Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG241220C00035000 | 2024-06-10 2:26PM EDT | 35.00 | 10.90 | 11.20 | 12.60 | 0.00 | - | 1 | 2 | 47.10% |
| XLG241220C00038000 | 2024-06-24 3:59PM EDT | 38.00 | 8.50 | 8.30 | 9.80 | 0.00 | - | 25 | 30 | 39.93% |
| XLG241220C00040000 | 2024-06-18 1:58PM EDT | 40.00 | 9.50 | 6.00 | 9.30 | 0.00 | - | 2 | 12 | 48.30% |
| XLG241220C00041000 | 2024-06-27 12:22PM EDT | 41.00 | 6.30 | 4.20 | 8.50 | 0.00 | - | 5 | 19 | 46.41% |
| XLG241220C00042000 | 2024-06-28 11:35AM EDT | 42.00 | 5.60 | 4.80 | 7.60 | 0.00 | - | 1 | 51 | 43.51% |
| XLG241220C00044000 | 2024-06-25 2:01PM EDT | 44.00 | 2.85 | 2.35 | 4.30 | 0.00 | - | 12 | 64 | 24.92% |
| XLG241220C00045000 | 2024-06-27 9:46AM EDT | 45.00 | 3.00 | 3.00 | 4.70 | 0.00 | - | 6 | 207 | 32.65% |
| XLG241220C00046000 | 2024-06-17 2:48PM EDT | 46.00 | 2.95 | 1.50 | 4.40 | 0.00 | - | - | 1 | 34.11% |
| XLG241220C00049000 | 2024-06-18 2:47PM EDT | 49.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 24.22% |
| XLG241220C00050000 | 2024-06-28 12:33PM EDT | 50.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 6 | 24 | 18.57% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG241220P00039000 | 2024-05-15 9:50AM EDT | 39.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.36% |
| XLG241220P00044000 | 2024-06-18 12:18PM EDT | 44.00 | 2.50 | 0.00 | 2.80 | 0.00 | - | - | 3 | 30.84% |
| XLG241220P00045000 | 2024-07-02 9:30AM EDT | 45.00 | 1.65 | 1.50 | 1.65 | +0.15 | +10.00% | 10 | 45 | 17.63% |
| XLG241220P00046000 | 2024-06-28 3:52PM EDT | 46.00 | 2.00 | 1.40 | 3.50 | 0.00 | - | 5 | 6 | 28.57% |
| XLG241220P00047000 | 2024-06-14 1:11PM EDT | 47.00 | 2.60 | 1.80 | 2.45 | 0.00 | - | 10 | 12 | 15.89% |
| XLG241220P00050000 | 2024-06-17 1:00PM EDT | 50.00 | 4.70 | 3.60 | 4.50 | 0.00 | - | 10 | 16 | 15.75% |
© 2024 Yahoo. All rights reserved.