Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.50 | 0.00 | - | 6 | 6 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.65 | 0.00 | - | 1 | 11 |
| 7.50 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 3 | 4 |
| 6.40 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 0 | 42.00 | 0.60 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 43.00 | 1.45 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 1 | 108 | 44.00 | 0.39 | -0.21 | -35.00% | 1 | 0 |
| 1.50 | 0.00 | - | - | 10 | 45.00 | 1.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 2 | 17 | 46.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 61 | 0 | 48.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.