Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240920C00029000 | 2024-05-29 10:16AM EDT | 29.00 | 14.80 | 16.20 | 18.60 | 0.00 | - | 1 | 0 | 50.98% |
| XLG240920C00034000 | 2024-06-18 11:41AM EDT | 34.00 | 12.80 | 12.20 | 13.00 | 0.00 | - | 1 | 1 | 57.72% |
| XLG240920C00037000 | 2024-06-21 10:34AM EDT | 37.00 | 8.50 | 7.50 | 11.50 | 0.00 | - | 6 | 6 | 73.02% |
| XLG240920C00039000 | 2024-06-18 11:17AM EDT | 39.00 | 7.50 | 5.50 | 9.60 | 0.00 | - | - | 10 | 64.45% |
| XLG240920C00040000 | 2024-06-05 12:44PM EDT | 40.00 | 5.20 | 4.60 | 8.60 | 0.00 | - | 1 | 14 | 59.42% |
| XLG240920C00041000 | 2024-07-01 3:57PM EDT | 41.00 | 5.90 | 3.50 | 7.70 | 0.00 | - | 1 | 35 | 55.76% |
| XLG240920C00042000 | 2024-06-11 1:52PM EDT | 42.00 | 1.30 | 2.70 | 6.80 | 0.00 | - | 12 | 8 | 52.00% |
| XLG240920C00043000 | 2024-07-01 2:32PM EDT | 43.00 | 3.90 | 1.80 | 5.90 | 0.00 | - | 10 | 31 | 48.10% |
| XLG240920C00044000 | 2024-06-28 12:41PM EDT | 44.00 | 3.25 | 2.45 | 4.90 | 0.00 | - | 1 | 108 | 42.80% |
| XLG240920C00045000 | 2024-06-06 9:55AM EDT | 45.00 | 1.50 | 0.40 | 4.10 | 0.00 | - | - | 10 | 39.70% |
| XLG240920C00046000 | 2024-07-01 2:58PM EDT | 46.00 | 1.40 | 0.10 | 3.30 | 0.00 | - | 2 | 17 | 36.23% |
| XLG240920C00047000 | 2024-06-28 10:58AM EDT | 47.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 2 | 33 | 34.01% |
| XLG240920C00048000 | 2024-07-01 3:50PM EDT | 48.00 | 0.75 | 0.45 | 0.90 | 0.00 | - | 61 | 264 | 18.09% |
| XLG240920C00049000 | 2024-06-18 1:40PM EDT | 49.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 5 | 26.29% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240920P00034000 | 2024-06-21 11:03AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 32.62% |
| XLG240920P00038000 | 2024-04-22 3:46PM EDT | 38.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 35.35% |
| XLG240920P00040000 | 2024-05-15 9:51AM EDT | 40.00 | 0.55 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 43.12% |
| XLG240920P00042000 | 2024-06-18 1:40PM EDT | 42.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | - | 110 | 25.15% |
| XLG240920P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 36.08% |
| XLG240920P00044000 | 2024-06-18 10:03AM EDT | 44.00 | 0.60 | 0.35 | 1.85 | 0.00 | - | 1 | 7 | 33.74% |
| XLG240920P00045000 | 2024-07-01 12:16PM EDT | 45.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 2 | 297 | 33.96% |
© 2024 Yahoo. All rights reserved.