Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240816C00041000 | 2024-06-24 11:20AM EDT | 41.00 | 4.53 | 3.40 | 7.40 | 0.00 | - | - | 3 | 69.73% |
| XLG240816C00046000 | 2024-07-02 11:41AM EDT | 46.00 | 1.37 | 0.95 | 1.40 | +0.02 | +1.48% | 1 | 97 | 19.68% |
| XLG240816C00047000 | 2024-06-28 2:01PM EDT | 47.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 37.40% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240816P00041000 | 2024-06-26 3:15PM EDT | 41.00 | 0.69 | 0.00 | 1.00 | 0.00 | - | - | 10 | 46.92% |
| XLG240816P00046000 | 2024-07-01 12:08PM EDT | 46.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | 21 | 75 | 16.21% |
© 2024 Yahoo. All rights reserved.