Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 3 | 11 | 40.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.00 | 0.50 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 10 | 56 | 43.00 | 0.37 | 0.00 | - | 1 | 174 |
| 2.75 | +1.20 | +77.42% | 1 | 180 | 44.00 | 0.12 | 0.00 | - | 2 | 0 |
| 1.70 | +0.19 | +12.58% | 2 | 113 | 45.00 | 0.25 | 0.00 | - | 1 | 279 |
| 0.70 | 0.00 | - | 3 | 0 | 46.00 | 0.25 | -0.20 | -44.44% | 2 | 0 |
| 0.45 | +0.10 | +28.57% | 8 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 142 | 48.00 | 2.00 | 0.00 | - | 15 | 31 |
© 2024 Yahoo. All rights reserved.