Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00037000 | 2024-06-05 1:19PM EDT | 37.00 | 9.10 | 7.20 | 11.10 | 0.00 | - | - | 1 | 140.92% |
| XLG240719C00039000 | 2024-06-11 2:09PM EDT | 39.00 | 5.60 | 5.30 | 9.10 | 0.00 | - | 1 | 0 | 120.65% |
| XLG240719C00040000 | 2024-06-28 2:53PM EDT | 40.00 | 6.04 | 6.10 | 6.70 | 0.00 | - | 3 | 11 | 59.57% |
| XLG240719C00043000 | 2024-06-28 1:07PM EDT | 43.00 | 3.10 | 1.40 | 5.10 | 0.00 | - | 10 | 56 | 80.27% |
| XLG240719C00044000 | 2024-07-01 3:58PM EDT | 44.00 | 1.55 | 1.45 | 4.20 | 0.00 | - | 80 | 180 | 72.51% |
| XLG240719C00045000 | 2024-07-02 1:15PM EDT | 45.00 | 1.51 | 1.35 | 1.70 | +0.61 | +67.78% | 3 | 114 | 22.07% |
| XLG240719C00046000 | 2024-07-01 3:37PM EDT | 46.00 | 0.70 | 0.45 | 1.50 | 0.00 | - | 3 | 51 | 32.67% |
| XLG240719C00047000 | 2024-07-02 12:20PM EDT | 47.00 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 6 | 132 | 15.33% |
| XLG240719C00048000 | 2024-06-27 3:47PM EDT | 48.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 142 | 20.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00040000 | 2024-06-26 3:15PM EDT | 40.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 46.09% |
| XLG240719P00041000 | 2024-06-27 3:31PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 31.45% |
| XLG240719P00042000 | 2024-06-05 2:20PM EDT | 42.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 36.62% |
| XLG240719P00043000 | 2024-06-24 9:32AM EDT | 43.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 174 | 32.32% |
| XLG240719P00044000 | 2024-06-27 12:56PM EDT | 44.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 67 | 23.39% |
| XLG240719P00045000 | 2024-07-01 10:40AM EDT | 45.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 279 | 16.31% |
| XLG240719P00046000 | 2024-07-02 9:41AM EDT | 46.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 216 | 17.04% |
| XLG240719P00048000 | 2024-06-27 10:13AM EDT | 48.00 | 2.00 | 1.45 | 2.05 | 0.00 | - | 15 | 31 | 23.63% |
© 2024 Yahoo. All rights reserved.