The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:49.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 829 | 2024-06-21 | 11.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 86 | 140 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 7,656 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 132 | 281 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 193 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 6,476 | 2024-12-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 2025-03-21 | - | - | - | - | - |
| 0.87 | 0.00 | - | 17 | 4,127 | 2025-06-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 15 | 2025-10-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.