Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 106 | 107 | 24.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 4 | 27.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 21 | 25 | 28.00 | 0.02 | 0.00 | - | 5 | 23 |
| 13.20 | 0.00 | - | 18 | 18 | 29.00 | 0.05 | 0.00 | - | 10 | 65 |
| 11.03 | 0.00 | - | 1 | 16 | 30.00 | 0.02 | 0.00 | - | 5 | 290 |
| 6.90 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 55 | 381 |
| 9.55 | 0.00 | - | 2 | 11 | 32.00 | 0.01 | 0.00 | - | 3 | 4,782 |
| 7.90 | 0.00 | - | 2 | 4 | 33.00 | 0.02 | 0.00 | - | 11 | 1,676 |
| 7.30 | 0.00 | - | 100 | 105 | 34.00 | 0.02 | 0.00 | - | 3 | 1,104 |
| 6.30 | 0.00 | - | - | 2,578 | 34.50 | 0.02 | 0.00 | - | 100 | 2,904 |
| 6.55 | 0.00 | - | 5 | 171 | 35.00 | 0.02 | 0.00 | - | 7 | 2,796 |
| 5.58 | 0.00 | - | - | 1 | 35.50 | 0.01 | 0.00 | - | 3,000 | 42,542 |
| 5.89 | 0.00 | - | 47 | 132 | 36.00 | 0.01 | 0.00 | - | 24 | 11,607 |
| 4.50 | 0.00 | - | 1 | 4 | 36.50 | 0.01 | 0.00 | - | 2 | 14,398 |
| 4.57 | 0.00 | - | 2 | 1,492 | 37.00 | 0.02 | 0.00 | - | 156 | 31,268 |
| 3.58 | 0.00 | - | - | 2 | 37.50 | 0.02 | 0.00 | - | 510 | 1,540 |
| 3.89 | 0.00 | - | 13 | 12,431 | 38.00 | 0.02 | 0.00 | - | 2 | 25,819 |
| 3.40 | 0.00 | - | 1 | 1 | 38.50 | 0.02 | 0.00 | - | 10 | 8,336 |
| 2.92 | 0.00 | - | 10 | 950 | 39.00 | 0.02 | 0.00 | - | 32 | 32,851 |
| 2.42 | 0.00 | - | 4 | 12 | 39.50 | 0.03 | 0.00 | - | 947 | 2,781 |
| 1.95 | 0.00 | - | 321 | 18,808 | 40.00 | 0.03 | 0.00 | - | 45 | 45,411 |
| 1.42 | 0.00 | - | 36 | 645 | 40.50 | 0.04 | 0.00 | - | 243 | 6,802 |
| 0.94 | 0.00 | - | 323 | 31,175 | 41.00 | 0.06 | 0.00 | - | 66 | 48,406 |
| 0.55 | 0.00 | - | 40 | 9,226 | 41.50 | 0.15 | 0.00 | - | 5 | 1,505 |
| 0.25 | 0.00 | - | 13 | 62,500 | 42.00 | 0.33 | 0.00 | - | 6 | 8,430 |
| 0.09 | 0.00 | - | 14 | 4,463 | 42.50 | 0.74 | 0.00 | - | 40 | 43 |
| 0.03 | 0.00 | - | 4 | 63,311 | 43.00 | 1.16 | 0.00 | - | 151 | 720 |
| 0.02 | 0.00 | - | 2 | 86 | 43.50 | 2.27 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 3,430 | 44.00 | 2.46 | 0.00 | - | 24 | 25 |
| 0.01 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,222 | 45.00 | 3.19 | 0.00 | - | 12 | 2 |
| 0.03 | 0.00 | - | 5 | 2 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 327 | 46.00 | 4.46 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 1 | 90 | 48.00 | 7.40 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 1 | 2 | 49.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 11.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.