Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 38 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.53 | 0.00 | - | 174 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 100 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 40 | 0 | 2025-03-21 | 5.28 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.46 | 0.00 | - | 280 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 2 | 4 | 2025-10-17 | 5.45 | 0.00 | - | 60 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.