Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:46.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 31 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 700 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,813 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,561 | 2024-06-28 | 3.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 57 | 273 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 39 | 2024-08-16 | 5.50 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 1 | 892 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 100 | 2,593 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 48 | 267 | 2024-11-15 | - | - | - | - | - |
| 0.69 | 0.00 | - | 14 | 5,215 | 2024-12-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 20 | 94 | 2024-12-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 30 | 17,698 | 2025-01-17 | 4.00 | 0.00 | - | 4 | 25 |
| 1.26 | 0.00 | - | 30 | 2,699 | 2025-03-21 | 4.45 | 0.00 | - | 95 | 508 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 1.79 | 0.00 | - | 23 | 456 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 1,095 |
| 2.28 | 0.00 | - | 7 | 8 | 2025-10-17 | 4.70 | 0.00 | - | 148 | 75 |
| 2.89 | 0.00 | - | 24 | 592 | 2025-12-19 | 5.05 | 0.00 | - | 87 | 234 |
© 2024 Yahoo. All rights reserved.