The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 249 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 200 | 65 | 2024-07-05 | 3.88 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 1,527 | 2024-07-19 | 4.52 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 200 | 540 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2,098 | 2024-08-16 | 3.65 | 0.00 | - | 3 | 63 |
| 0.17 | 0.00 | - | 6 | 11,243 | 2024-09-20 | 4.34 | 0.00 | - | 2 | 20 |
| 0.11 | 0.00 | - | 15 | 188 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 557 | 2024-10-18 | 3.85 | 0.00 | - | 5 | 590 |
| 0.48 | 0.00 | - | 43 | 19,516 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 0.63 | -0.09 | -12.50% | 100 | 13,837 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 240 |
| 0.73 | 0.00 | - | 1 | 70 | 2024-12-31 | - | - | - | - | - |
| 0.73 | -0.07 | -8.75% | 21 | 49,194 | 2025-01-17 | 3.85 | 0.00 | - | 19 | 101 |
| 0.90 | 0.00 | - | 6 | 4,386 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,247 |
| 1.42 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 75 | 3,251 | 2025-06-20 | 4.45 | 0.00 | - | 281 | 1,486 |
| 2.10 | 0.00 | - | 2 | 6 | 2025-10-17 | 4.90 | 0.00 | - | 50 | 195 |
| 2.69 | 0.00 | - | 1 | 309 | 2025-12-19 | 4.30 | 0.00 | - | 89 | 227 |
| 3.05 | +0.32 | +11.72% | 1 | 2,223 | 2026-01-16 | 3.90 | 0.00 | - | 84 | 146 |
| 4.05 | 0.00 | - | 4 | 349 | 2026-12-18 | 4.90 | -0.35 | -6.67% | 1 | 15 |
© 2024 Yahoo. All rights reserved.