Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 2024-06-14 | 1.69 | 0.00 | - | 50 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 29,639 | 2024-06-21 | 2.50 | -0.14 | -5.30% | 1 | 30 |
| 0.03 | 0.00 | - | 1 | 422 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 13 | 2,157 | 2024-07-19 | 2.69 | 0.00 | - | 4 | 47 |
| 0.22 | -0.04 | -15.38% | 10 | 8,738 | 2024-08-16 | 2.95 | +0.11 | +3.87% | 10 | 40 |
| 0.38 | -0.06 | -13.64% | 6 | 14,574 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 2,517 |
| 0.53 | +0.01 | +1.92% | 26 | 21,245 | 2024-10-18 | 3.05 | +0.14 | +4.81% | 1 | 34 |
| 0.81 | 0.00 | - | 19 | 7,722 | 2024-11-15 | 2.85 | 0.00 | - | 4 | 105 |
| 1.07 | +0.04 | +3.88% | 640 | 18,627 | 2024-12-20 | 2.90 | 0.00 | - | 537 | 971 |
| 1.18 | 0.00 | - | 115 | 193 | 2024-12-31 | - | - | - | - | - |
| 1.09 | -0.14 | -11.38% | 373 | 14,771 | 2025-01-17 | 3.41 | 0.00 | - | 2 | 13,182 |
| 1.88 | 0.00 | - | 102 | 4,521 | 2025-03-21 | 3.65 | 0.00 | - | 406 | 233 |
| 1.63 | 0.00 | - | 2 | 135 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 4,112 | 2025-06-20 | 3.65 | 0.00 | - | 77 | 342 |
| 3.50 | 0.00 | - | 2 | 110 | 2025-10-17 | 4.45 | 0.00 | - | 10 | 14 |
| 3.50 | 0.00 | - | 1 | 69 | 2025-12-19 | 3.55 | 0.00 | - | 37 | 201 |
| 3.30 | 0.00 | - | 2 | 275 | 2026-01-16 | 3.55 | 0.00 | - | 86 | 124 |
| 5.50 | 0.00 | - | 61 | 64 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.