Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.02 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 2024-05-31 | 0.89 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 41 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.97 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 10,046 | 0 | 2024-06-21 | 1.16 | 0.00 | - | 23 | 0 |
| 0.27 | 0.00 | - | 41 | 0 | 2024-06-28 | 1.12 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 367 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 100 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.19 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 636 | 0 | 2024-10-18 | 1.51 | 0.00 | - | 186 | 0 |
| 1.62 | 0.00 | - | 508 | 0 | 2024-11-15 | 1.67 | 0.00 | - | 362 | 0 |
| 2.21 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.87 | 0.00 | - | 238 | 0 |
| 1.99 | 0.00 | - | 113 | 0 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 2.01 | 0.00 | - | 127 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 15 | 0 | 2025-03-21 | 2.51 | 0.00 | - | 20 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.19 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 27 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 107 | 0 |
| 3.69 | 0.00 | - | 176 | 0 | 2025-10-17 | 3.30 | 0.00 | - | 2 | 0 |
| 4.39 | 0.00 | - | 44 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 96 | 0 |
| 6.05 | 0.00 | - | 20 | 0 | 2026-12-18 | 3.60 | 0.00 | - | 346 | 0 |
© 2024 Yahoo. All rights reserved.