Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:42.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,268 | 618 | 2024-06-07 | 1.13 | +0.18 | +18.95% | 14 | 556 |
| 0.07 | -0.06 | -46.15% | 111 | 184 | 2024-06-14 | 1.18 | 0.00 | - | 12 | 525 |
| 0.13 | -0.04 | -23.53% | 671 | 13,577 | 2024-06-21 | 1.26 | +0.12 | +10.53% | 40 | 7,448 |
| 0.21 | -0.02 | -8.70% | 942 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.