Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 774 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 569 | 0 |
| 0.27 | 0.00 | - | 248 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 238 | 0 |
| 0.40 | 0.00 | - | 110 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 657 | 0 |
| 0.61 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 930 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 1,910 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 35 | 0 |
| 0.99 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 513 | 0 |
| 1.19 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 15 | 0 |
| 1.58 | 0.00 | - | 51 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 13 | 0 | 2024-09-30 | 1.99 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.21 | 0.00 | - | 15 | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 4 | 219 | 2024-12-31 | 2.28 | 0.00 | - | 9 | 0 |
| 2.64 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 0 |
| 3.32 | 0.00 | - | 15 | 0 | 2025-03-21 | 1.79 | 0.00 | - | 1,500 | 0 |
| 3.33 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.49 | 0.00 | - | 236 | 0 |
| 4.82 | 0.00 | - | 3 | 0 | 2025-10-17 | 2.87 | 0.00 | - | 18 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.76 | 0.00 | - | 156 | 0 |
| 4.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 192 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.25 | 0.00 | - | 82 | 0 |
© 2024 Yahoo. All rights reserved.