Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.17 | -22.37% | 11 | 292 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 597 | 2,615 |
| 0.60 | -0.21 | -25.93% | 80 | 1,881 | 2024-05-31 | 0.14 | +0.06 | +75.00% | 420 | 4,227 |
| 0.96 | +0.04 | +4.35% | 8 | 294 | 2024-06-07 | 0.22 | +0.05 | +29.41% | 19 | 212 |
| 0.88 | -0.16 | -15.38% | 1 | 75 | 2024-06-14 | 0.31 | +0.06 | +24.00% | 2 | 777 |
© 2024 Yahoo. All rights reserved.