Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 650 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 2,981 | 0 |
| 0.65 | 0.00 | - | 82 | 0 | 2024-06-14 | 0.28 | 0.00 | - | 253 | 0 |
| 0.80 | 0.00 | - | 151 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 6,976 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.47 | 0.00 | - | 89 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.52 | 0.00 | - | 32 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.57 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 88 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 1,604 | 0 |
| 1.40 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 378 | 0 |
| 1.77 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.97 | 0.00 | - | 212 | 0 |
| 2.01 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.14 | 0.00 | - | 67 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 5 | 0 |
| 2.18 | 0.00 | - | 50 | 0 | 2024-11-15 | 1.36 | 0.00 | - | 17 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.44 | 0.00 | - | 656 | 0 |
| 2.70 | 0.00 | - | 10 | 54 | 2024-12-31 | 1.40 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 31 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 259 | 0 |
| 3.20 | 0.00 | - | 206 | 0 | 2025-03-21 | 1.57 | 0.00 | - | 108 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 153 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2025-10-17 | 2.22 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.37 | 0.00 | - | 87 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 63 | 0 |
| 7.30 | 0.00 | - | 9 | 0 | 2026-12-18 | 3.05 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. All rights reserved.