Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.28 | -20.14% | 27 | 12 | 2024-06-07 | 0.05 | +0.03 | +150.00% | 144 | 397 |
| 1.29 | -0.27 | -17.31% | 1 | 41 | 2024-06-14 | 0.09 | 0.00 | - | 56 | 1,685 |
| 1.55 | -0.34 | -17.99% | 68 | 119,331 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 666 | 148,844 |
| 1.52 | -0.29 | -16.02% | 2 | 442 | 2024-06-28 | 0.22 | -0.04 | -15.38% | 43 | 11,951 |
| 1.45 | -0.08 | -5.23% | 7 | 23 | 2024-07-05 | 0.25 | -0.02 | -7.41% | 8 | 68 |
| 1.78 | -0.13 | -6.81% | 31 | 1,761 | 2024-07-19 | 0.32 | 0.00 | - | 195 | 8,305 |
| 2.09 | -0.03 | -1.42% | 11 | 1,119 | 2024-08-16 | 0.50 | -0.01 | -1.96% | 415 | 4,508 |
| 2.41 | -0.07 | -2.82% | 7 | 40,220 | 2024-09-20 | 0.64 | -0.01 | -1.54% | 50 | 48,643 |
| 2.42 | -0.09 | -3.59% | 7 | 263 | 2024-09-30 | 0.79 | +0.01 | +1.28% | 11 | 25,208 |
| 2.95 | 0.00 | - | 5 | 14 | 2024-10-18 | 0.77 | -0.04 | -4.94% | 65 | 2,338 |
| 2.84 | 0.00 | - | 100 | 869 | 2024-11-15 | 1.05 | +0.05 | +5.00% | 27 | 13,801 |
| 3.20 | 0.00 | - | 300 | 9,265 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 8,709 |
| 3.95 | 0.00 | - | 2 | 38 | 2024-12-31 | 1.44 | 0.00 | - | 2 | 134 |
| 3.43 | -0.33 | -8.78% | 76 | 132,036 | 2025-01-17 | 1.26 | 0.00 | - | 422 | 62,656 |
| 4.70 | 0.00 | - | 283 | 361 | 2025-03-21 | 1.39 | 0.00 | - | 83 | 123 |
| 3.69 | 0.00 | - | 4 | 4 | 2025-03-31 | 1.42 | -0.06 | -4.05% | 5 | 15 |
| 4.45 | 0.00 | - | 7 | 7,222 | 2025-06-20 | 1.82 | 0.00 | - | 30 | 2,338 |
| 5.00 | 0.00 | - | 54 | 260 | 2025-10-17 | 2.25 | 0.00 | - | 1 | 70 |
| 6.50 | 0.00 | - | 1 | 11,077 | 2025-12-19 | 2.32 | 0.00 | - | 2 | 21,234 |
| 5.35 | 0.00 | - | 1 | 10,467 | 2026-01-16 | 2.31 | 0.00 | - | 213 | 8,777 |
| 7.24 | 0.00 | - | 1 | 8,142 | 2026-12-18 | 2.61 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.