Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 717 | 229 |
| 1.95 | -0.85 | -30.36% | 4 | 5 | 2024-06-14 | 0.13 | 0.00 | - | 1 | 28 |
| 1.94 | 0.00 | - | 12 | 42 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 13 | 926 |
| 2.12 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.18 | -0.06 | -25.00% | 997 | 11 |
| 2.16 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.