Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 5 | 83 | 2024-05-10 | 0.04 | 0.00 | - | 42 | 1,108 |
| 1.76 | 0.00 | - | 4 | 1,024 | 2024-05-17 | 0.06 | 0.00 | - | 7,243 | 34,450 |
| 2.07 | 0.00 | - | 3 | 34 | 2024-05-24 | 0.10 | 0.00 | - | 44 | 2,662 |
| 1.93 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.16 | 0.00 | - | 20 | 202 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 2 | 12 |
| 2.16 | 0.00 | - | 61 | 21,091 | 2024-06-21 | 0.26 | 0.00 | - | 1,321 | 88,869 |
| 2.47 | 0.00 | - | 1 | 1,559 | 2024-06-28 | 0.46 | 0.00 | - | 5 | 690 |
| 2.36 | 0.00 | - | 50 | 4,806 | 2024-07-19 | 0.44 | 0.00 | - | 427 | 3,019 |
| 2.66 | 0.00 | - | 3 | 736 | 2024-08-16 | 0.55 | 0.00 | - | 36 | 3,557 |
| 3.10 | 0.00 | - | 10 | 20,317 | 2024-09-20 | 0.71 | 0.00 | - | 3,100 | 30,540 |
| 3.30 | 0.00 | - | 50 | 170 | 2024-09-30 | 0.78 | 0.00 | - | 16 | 115 |
| 3.65 | 0.00 | - | 1 | 221 | 2024-10-18 | 0.94 | 0.00 | - | 225 | 847 |
| 3.50 | 0.00 | - | 2 | 601 | 2024-11-15 | 1.10 | 0.00 | - | 6 | 1,847 |
| 4.35 | 0.00 | - | 300 | 407 | 2024-12-20 | 1.16 | 0.00 | - | 213 | 4,746 |
| 3.60 | 0.00 | - | 2 | 30 | 2024-12-31 | 1.25 | 0.00 | - | 1 | 80 |
| 4.15 | 0.00 | - | 175 | 7,570 | 2025-01-17 | 1.28 | 0.00 | - | 206 | 46,768 |
| 4.50 | 0.00 | - | 8 | 135 | 2025-03-21 | 1.51 | 0.00 | - | 1 | 212 |
| 4.37 | 0.00 | - | 7 | 7 | 2025-03-31 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 892 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 25 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 5.91 | 0.00 | - | 222 | 312 | 2025-12-19 | 2.38 | 0.00 | - | 46 | 7,692 |
| 6.45 | 0.00 | - | 3 | 362 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 30 |
| 8.28 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.