The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.01 | +0.30% | 400 | 380 | 2024-06-28 | 0.02 | 0.00 | - | 70 | 918 |
| 3.48 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 113 |
| 3.03 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.09 | 0.00 | - | 6 | 22 |
| 3.41 | +0.06 | +1.79% | 39 | 1,030 | 2024-07-19 | 0.07 | 0.00 | - | 184 | 4,595 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 10 | 10 |
| 3.50 | +3.50 | - | 1 | 2 | 2024-08-02 | 0.11 | +0.11 | - | 4 | 1 |
| 3.65 | +0.01 | +0.27% | 76 | 170 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 7,868 |
| 3.95 | -0.04 | -1.00% | 75 | 64,325 | 2024-09-20 | 0.27 | -0.01 | -3.57% | 1,606 | 68,443 |
| 4.10 | 0.00 | - | 38 | 169 | 2024-09-30 | 0.41 | 0.00 | - | 2 | 230 |
| 4.00 | 0.00 | - | 4 | 25 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 1,728 |
| 3.85 | 0.00 | - | 10 | 5,327 | 2024-11-15 | 0.63 | 0.00 | - | 1 | 2,496 |
| 5.15 | 0.00 | - | 1 | 1,938 | 2024-12-20 | 0.64 | 0.00 | - | 268 | 15,551 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.79 | 0.00 | - | 1 | 715 |
| 4.74 | -0.10 | -2.07% | 3 | 16,926 | 2025-01-17 | 0.74 | -0.04 | -5.13% | 30 | 20,943 |
| 5.30 | 0.00 | - | 15 | 343 | 2025-03-21 | 1.08 | 0.00 | - | 100 | 125 |
| 5.36 | 0.00 | - | 3 | 1,676 | 2025-06-20 | 1.26 | 0.00 | - | 42 | 5,410 |
| 5.85 | 0.00 | - | 1 | 15 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.64 | 0.00 | - | 34 | 125 | 2025-12-19 | 1.86 | 0.00 | - | 5 | 2,561 |
| 6.68 | 0.00 | - | 1 | 114 | 2026-01-16 | 1.77 | -0.03 | -1.67% | 6 | 6,693 |
| 9.11 | 0.00 | - | 35 | 162 | 2026-12-18 | 2.15 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.