Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 22,754 |
| 3.60 | 0.00 | - | 2 | 1,533 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 204 | 31,396 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 4 | 41 |
| 3.70 | 0.00 | - | 9 | 11 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | - | 21 |
| 4.39 | 0.00 | - | 4 | 29,638 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 81 | 29,696 |
| 4.08 | 0.00 | - | 62 | 778 | 2024-06-28 | 0.09 | -0.07 | -43.75% | 200 | 388 |
| 3.85 | 0.00 | - | 1 | 712 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 3,278 |
| 4.15 | 0.00 | - | 21 | 299 | 2024-08-16 | 0.23 | -0.02 | -8.00% | 2 | 11,471 |
| 4.85 | +0.35 | +7.78% | 1 | 6,197 | 2024-09-20 | 0.32 | -0.05 | -13.51% | 131 | 37,329 |
| 5.51 | 0.00 | - | 47 | 126 | 2024-09-30 | 0.37 | -0.40 | -51.95% | 80 | 36 |
| 5.15 | 0.00 | - | - | 8 | 2024-10-18 | 0.51 | 0.00 | - | 35 | 27 |
| 5.55 | 0.00 | - | 2 | 87 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 847 |
| 5.30 | 0.00 | - | 10 | 601 | 2024-12-20 | 0.68 | -0.03 | -4.23% | 1 | 617 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.85 | 0.00 | - | 1 | 60 |
| 5.39 | 0.00 | - | 182 | 35,806 | 2025-01-17 | 0.86 | 0.00 | - | 2,583 | 33,788 |
| 5.45 | 0.00 | - | - | 137 | 2025-03-21 | 1.07 | 0.00 | - | 62 | 64 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | 1.16 | 0.00 | - | - | 2 |
| 6.78 | 0.00 | - | 1 | 6,983 | 2025-06-20 | 1.38 | 0.00 | - | 286 | 508 |
| 6.84 | 0.00 | - | 2 | 20 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 154 |
| 8.00 | +1.00 | +14.29% | 1 | 29,666 | 2025-12-19 | 1.64 | 0.00 | - | 1 | 15,714 |
| 7.90 | +0.40 | +5.33% | 1 | 458 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 261 |
| 9.28 | 0.00 | - | 20 | 30 | 2026-12-18 | 2.98 | 0.00 | - | 5 | 76 |
© 2024 Yahoo. All rights reserved.