Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 4 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 101 | 11,036 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 5,589 |
| 4.45 | -0.02 | -0.45% | 6 | 172 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 1 | 11,704 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 40 | 1,881 |
| 5.00 | -0.28 | -5.30% | 9 | 39,150 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 2 | 52,842 |
| 5.19 | 0.00 | - | 39 | 549 | 2024-06-28 | 0.10 | 0.00 | - | 70 | 643 |
| 5.49 | 0.00 | - | 2 | 558 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 10 | 2,622 |
| 5.09 | 0.00 | - | 4 | 203 | 2024-08-16 | 0.20 | 0.00 | - | 145 | 832 |
| 5.45 | 0.00 | - | 1 | 14,449 | 2024-09-20 | 0.33 | +0.04 | +13.79% | 156 | 44,198 |
| 5.84 | 0.00 | - | 1 | 97 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 59 |
| 6.05 | 0.00 | - | 6 | 328 | 2024-10-18 | 0.43 | +0.06 | +16.22% | 85 | 7,930 |
| 5.80 | 0.00 | - | 1 | 357 | 2024-11-15 | 0.48 | 0.00 | - | 14 | 1,040 |
| 7.66 | 0.00 | - | 5 | 68 | 2024-12-20 | 0.69 | +0.06 | +9.52% | 3 | 308 |
| 5.15 | 0.00 | - | - | 4 | 2024-12-31 | 0.65 | 0.00 | - | 3 | 9 |
| 6.55 | 0.00 | - | 1 | 52,301 | 2025-01-17 | 0.68 | -0.04 | -5.56% | 290 | 79,190 |
| 6.61 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 7.55 | 0.00 | - | 6 | 6,376 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 6,068 |
| 5.55 | 0.00 | - | 1 | 186 | 2025-10-17 | 1.44 | 0.00 | - | 2 | 251 |
| 8.60 | 0.00 | - | 1 | 333 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.38 | 0.00 | - | 30 | 114 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 175 |
| 9.75 | 0.00 | - | 11 | 2,266 | 2026-12-18 | 2.00 | 0.00 | - | 3 | 2,254 |
© 2024 Yahoo. All rights reserved.