Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 1,587 | 1,997 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,393 | 435 |
| 5.30 | 0.00 | - | 1 | 209 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 5 | 1,848 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 115 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 4 |
| 6.47 | 0.00 | - | 1 | 42,375 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 50 | 57,401 |
| 5.89 | 0.00 | - | 1 | 480 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 402 |
| 6.05 | 0.00 | - | 1 | 486 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 10 | 6,378 |
| 6.10 | 0.00 | - | 2 | 61 | 2024-08-16 | 0.17 | 0.00 | - | 38 | 3,102 |
| 5.85 | 0.00 | - | 1 | 6,751 | 2024-09-20 | 0.23 | 0.00 | - | 16 | 107,744 |
| 6.87 | 0.00 | - | 1 | 336 | 2024-09-30 | 0.28 | 0.00 | - | 3 | 16 |
| 6.75 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.31 | 0.00 | - | 10 | 81 |
| 7.04 | 0.00 | - | 1 | 73 | 2024-11-15 | 0.37 | -0.02 | -5.13% | 6,410 | 22,458 |
| 7.00 | 0.00 | - | 20 | 82 | 2024-12-20 | 0.53 | +0.03 | +6.00% | 2 | 1,545 |
| - | - | - | - | - | 2024-12-31 | 0.60 | 0.00 | - | 569 | 1,079 |
| 6.95 | -0.12 | -1.70% | 1 | 28,150 | 2025-01-17 | 0.58 | -0.01 | -1.69% | 183 | 72,985 |
| 7.35 | 0.00 | - | 15 | 192 | 2025-03-21 | 0.95 | 0.00 | - | 5,000 | 10,937 |
| 8.00 | -0.13 | -1.60% | 3 | 5,696 | 2025-06-20 | 0.96 | 0.00 | - | 2 | 4,549 |
| 5.25 | 0.00 | - | 2 | 2 | 2025-10-17 | 1.09 | 0.00 | - | 1 | 57 |
| 9.15 | 0.00 | - | 4 | 12,908 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 15,295 |
| 9.35 | 0.00 | - | 2 | 491 | 2026-01-16 | 1.58 | 0.00 | - | 1 | 8,398 |
| 11.00 | 0.00 | - | 1 | 11,033 | 2026-12-18 | 1.74 | 0.00 | - | 1 | 6,029 |
© 2024 Yahoo. All rights reserved.