Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 201 |
| 8.02 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 1,676 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 70 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 90 |
| 8.22 | 0.00 | - | 2 | 22,285 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 139,115 |
| 9.45 | 0.00 | - | 1 | 50 | 2024-06-28 | 0.22 | 0.00 | - | 25 | 90 |
| 9.19 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 755 |
| 8.40 | 0.00 | - | 8 | 47 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 56 |
| 8.05 | 0.00 | - | 40 | 153 | 2024-09-20 | 0.23 | 0.00 | - | 32 | 16,293 |
| 8.70 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.31 | 0.00 | - | 20 | 422 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.28 | 0.00 | - | 208 | 3,374 |
| 8.55 | 0.00 | - | 6 | 187 | 2024-12-20 | 0.35 | 0.00 | - | 112 | 691 |
| - | - | - | - | - | 2024-12-31 | 0.99 | 0.00 | - | 1 | 49 |
| 8.70 | 0.00 | - | 4 | 2,553 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 29,029 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 784 | 784 |
| 9.59 | 0.00 | - | 7 | 15 | 2025-06-20 | 0.75 | 0.00 | - | 4 | 6,344 |
| - | - | - | - | - | 2025-10-17 | 0.85 | 0.00 | - | 2 | 1,910 |
| 10.40 | 0.00 | - | 5 | 9,008 | 2025-12-19 | 1.14 | 0.00 | - | 1 | 20,077 |
| 9.10 | 0.00 | - | 3 | 46 | 2026-01-16 | 1.12 | 0.00 | - | 5,000 | 19,455 |
| 12.30 | 0.00 | - | - | 10,000 | 2026-12-18 | 1.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.