Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:32.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 340 | 440 |
| 9.29 | 0.00 | - | 1 | 938 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 29,589 |
| 7.30 | 0.00 | - | 18 | 33 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 163 |
| 8.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.04 | 0.00 | - | 742 | 3,400 |
| 9.32 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.07 | 0.00 | - | 3 | 230 |
| 10.32 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 14,833 |
| 6.90 | 0.00 | - | 11 | 14 | 2024-09-30 | 0.08 | 0.00 | - | 10 | 205 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 14 | 40 |
| 7.35 | 0.00 | - | - | 2 | 2024-11-15 | 0.12 | 0.00 | - | 39 | 4,823 |
| 7.15 | 0.00 | - | - | 113 | 2024-12-20 | 0.20 | 0.00 | - | 15 | 5,855 |
| - | - | - | - | - | 2024-12-31 | 0.29 | 0.00 | - | 102 | 200 |
| 10.97 | 0.00 | - | 1 | 1,712 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 40,891 |
| 10.15 | 0.00 | - | 20 | 25 | 2025-03-21 | 0.24 | 0.00 | - | - | 10 |
| 10.80 | 0.00 | - | 3 | 1,308 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 12,541 |
| 11.60 | 0.00 | - | 26 | 26 | 2025-10-17 | - | - | - | - | - |
| 10.77 | 0.00 | - | 154 | 1,016 | 2025-12-19 | 0.77 | 0.00 | - | 2 | 3,318 |
| 11.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 41,842 |
| 13.55 | 0.00 | - | 12 | 14 | 2026-12-18 | 1.20 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.