Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 55 | 381 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 12 | 12 |
| 10.20 | 0.00 | - | 2 | 232 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 13,223 |
| 2.82 | 0.00 | - | 3 | 56 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 35 | 321 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 666 |
| 10.39 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.11 | 0.00 | - | 24 | 7,899 |
| 9.10 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.18 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 34 | 895 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 10 | 9,941 |
| - | - | - | - | - | 2024-12-31 | 0.25 | 0.00 | - | 12 | 273 |
| 11.08 | 0.00 | - | 15 | 2,937 | 2025-01-17 | 0.27 | 0.00 | - | 1,211 | 45,938 |
| 12.45 | 0.00 | - | - | 15 | 2025-03-21 | 0.38 | 0.00 | - | - | 10 |
| 10.54 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.52 | 0.00 | - | 10 | 567 |
| 5.55 | 0.00 | - | 10 | 11 | 2025-10-17 | 1.32 | 0.00 | - | 2 | 12 |
| 12.00 | 0.00 | - | 25 | 13,151 | 2025-12-19 | 1.54 | 0.00 | - | 450 | 38,883 |
| 15.05 | 0.00 | - | 1 | 30 | 2026-01-16 | 0.89 | 0.00 | - | 1 | 19 |
| 13.04 | 0.00 | - | 19 | 22 | 2026-12-18 | 1.31 | 0.00 | - | 500 | 501 |
© 2024 Yahoo. All rights reserved.