Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 290 |
| 11.07 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 10.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 512 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 32,569 |
| 7.32 | 0.00 | - | 2 | 69 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 1,575 |
| 10.46 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 100 | 1,790 |
| 11.08 | 0.00 | - | 15 | 11 | 2024-08-16 | 0.07 | 0.00 | - | 5 | 72 |
| 10.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 42,064 |
| 9.90 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.14 | 0.00 | - | 2 | 544 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 2 | 4,142 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 1 | 14,145 |
| - | - | - | - | - | 2024-12-31 | 0.22 | 0.00 | - | 2 | 59 |
| 11.21 | 0.00 | - | 13 | 20,025 | 2025-01-17 | 0.24 | 0.00 | - | 420 | 68,277 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 22 | 4,407 |
| - | - | - | - | - | 2025-03-31 | 0.48 | 0.00 | - | - | 18 |
| 13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.56 | 0.00 | - | 100 | 5,755 |
| 12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.72 | 0.00 | - | 2 | 5 |
| 12.84 | 0.00 | - | 1 | 55 | 2025-12-19 | 0.74 | 0.00 | - | 10 | 6,492 |
| 14.00 | 0.00 | - | 1 | 77 | 2026-01-16 | 0.95 | 0.00 | - | 10 | 8,059 |
| 13.50 | 0.00 | - | 2 | 76 | 2026-12-18 | 1.05 | -0.04 | -3.67% | 1 | 8 |
© 2024 Yahoo. All rights reserved.