The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 81 | 160 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 552 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 1 | 23 |
| 17.65 | 0.00 | - | 9 | 46 | 2024-09-20 | 0.06 | 0.00 | - | 30 | 10,368 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 10 | 25 | 2025-01-17 | 0.07 | 0.00 | - | 5,005 | 46,829 |
| 14.65 | 0.00 | - | - | 1 | 2025-06-20 | 0.14 | 0.00 | - | 992 | 8,844 |
| - | - | - | - | - | 2025-10-17 | 0.18 | -0.07 | -28.00% | 20 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.21 | 0.00 | - | 800 | 672 |
© 2024 Yahoo. All rights reserved.