Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 2,923 |
| 12.55 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 30 | 90 |
| 18.25 | 0.00 | - | 23 | 57 | 2024-09-20 | 0.04 | 0.00 | - | 55 | 317 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 32 | 1,859 |
| 16.25 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 19,157 |
| - | - | - | - | - | 2025-06-20 | 0.12 | 0.00 | - | 12 | 15,984 |
| - | - | - | - | - | 2025-10-17 | 0.21 | 0.00 | - | 10 | 36 |
| 15.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.24 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.