Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 6 | 136 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 5,560 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 10 | 40 |
| 17.87 | 0.00 | - | - | 2 | 2024-07-19 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.03 | 0.00 | - | 195 | 864 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 52 | 85 |
| 22.17 | 0.00 | - | 68 | 275 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 4,718 |
| - | - | - | - | - | 2025-03-21 | 0.06 | 0.00 | - | 1 | 4 |
| 19.67 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.12 | 0.00 | - | 18 | 4,101 |
| - | - | - | - | - | 2025-10-17 | 0.16 | 0.00 | - | 60 | 57 |
| 22.71 | 0.00 | - | 3 | 38 | 2025-12-19 | 0.17 | 0.00 | - | 2 | 27,163 |
| 22.75 | 0.00 | - | 1 | 101 | 2026-01-16 | 0.16 | 0.00 | - | 1 | 36,889 |
| 21.58 | 0.00 | - | 2 | 2 | 2026-12-18 | 0.31 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.