The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 9 | 25 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 215 |
| 17.60 | 0.00 | - | - | 5 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 11 | 926 |
| 17.04 | 0.00 | - | 10 | 57 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 5,899 |
| - | - | - | - | - | 2025-06-20 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-10-17 | 0.08 | -0.04 | -33.33% | 40 | 11 |
| - | - | - | - | - | 2025-12-19 | 0.09 | -0.06 | -40.00% | 2 | 66 |
| - | - | - | - | - | 2026-01-16 | 0.10 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.