Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 9 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,015 |
| 23.55 | 0.00 | - | 16 | 44 | 2024-09-20 | 0.11 | 0.00 | - | 4 | 4 |
| 23.76 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.02 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-10-17 | 0.10 | 0.00 | - | 5 | 5 |
| 21.77 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.13 | 0.00 | - | 20 | 17 |
| 25.51 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.