The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 120 | 63 |
| 4.61 | 0.00 | - | - | 1 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 1 | 11 |
| 3.50 | 0.00 | - | 1 | 3 | 38.00 | 0.10 | 0.00 | - | 1 | 5 |
| 3.04 | 0.00 | - | 3 | 4 | 38.50 | 0.14 | 0.00 | - | 1 | 11 |
| 2.11 | 0.00 | - | 2 | 3 | 39.00 | 0.18 | 0.00 | - | 10 | 29 |
| 1.89 | +0.21 | +12.50% | 30 | 1 | 39.50 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 2 | 40.00 | 0.35 | +0.02 | +6.06% | 6 | 41 |
| 1.20 | 0.00 | - | 1 | 10 | 40.50 | 0.50 | +0.01 | +2.04% | 23 | 163 |
| 0.79 | -0.13 | -14.13% | 4 | 32 | 41.00 | 0.66 | -0.04 | -5.71% | 1 | 31 |
| 0.54 | -0.11 | -16.92% | 14 | 19 | 41.50 | 0.93 | +0.19 | +25.68% | 4 | 13 |
| 0.38 | 0.00 | - | 16 | 51 | 42.00 | 1.24 | 0.00 | - | 3 | 118 |
| 0.25 | -0.02 | -7.41% | 1 | 99 | 42.50 | 1.73 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 20 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 44.00 | 3.09 | 0.00 | - | - | 2 |
| 0.03 | -0.05 | -62.50% | 80 | 4 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 205 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 170 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 230 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.