The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 200 | 95 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 15 | 20 |
| 3.03 | 0.00 | - | 2 | 4 | 38.00 | 0.03 | -0.06 | -66.67% | 4 | 22 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 21 | 46 |
| 2.21 | 0.00 | - | 4 | 6 | 39.00 | 0.05 | -0.01 | -16.67% | 7 | 57 |
| 1.87 | 0.00 | - | 1 | 3 | 39.50 | 0.08 | 0.00 | - | 1 | 82 |
| 1.30 | 0.00 | - | 20 | 25 | 40.00 | 0.15 | -0.02 | -11.76% | 31 | 825 |
| 0.78 | -0.10 | -11.36% | 4 | 59 | 40.50 | 0.27 | -0.03 | -10.00% | 14 | 782 |
| 0.45 | -0.17 | -27.42% | 24 | 123 | 41.00 | 0.46 | 0.00 | - | 9 | 1,216 |
| 0.26 | -0.10 | -27.78% | 14 | 583 | 41.50 | 0.67 | 0.00 | - | 36 | 375 |
| 0.19 | 0.00 | - | 1,193 | 980 | 42.00 | 1.09 | 0.00 | - | 20 | 28 |
| 0.09 | 0.00 | - | 332 | 367 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,170 | 900 | 43.00 | 2.07 | +0.18 | +9.52% | 7 | 7 |
| 0.01 | -0.05 | -45.45% | 1,000 | 8 | 43.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 6 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 10 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 280 | 90 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.