The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 136 | 2024-06-28 | 7.57 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 10 | 70 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 17 | 1,822 | 2024-07-19 | 7.73 | -1.52 | -16.43% | 8 | 401 |
| 0.22 | 0.00 | - | - | 35 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 284 | 1,098 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 3,231 |
| 0.92 | 0.00 | - | 16 | 3,275 | 2024-09-20 | 7.95 | 0.00 | - | 225 | 1,247 |
| 0.55 | 0.00 | - | 3 | 96 | 2024-09-30 | 8.09 | 0.00 | - | 1 | 16 |
| 2.47 | 0.00 | - | 20 | 746 | 2024-12-20 | 10.15 | 0.00 | - | 10 | 558 |
| 2.60 | 0.00 | - | 125 | 144 | 2024-12-31 | 7.62 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 3 | 5 | 2025-03-31 | 10.30 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 181 | 76 | 2026-01-16 | 13.10 | 0.00 | - | 17 | 35 |
© 2024 Yahoo. All rights reserved.