The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 1,524 | 2024-06-28 | 6.96 | 0.00 | - | 1 | 37 |
| 0.05 | +0.01 | +25.00% | 11 | 11 | 2024-07-05 | 5.60 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 8 | 2024-07-12 | 7.22 | 0.00 | - | - | 1 |
| 0.20 | -0.01 | -4.76% | 21 | 7,100 | 2024-07-19 | 5.84 | -1.94 | -24.94% | 5 | 1,324 |
| 0.28 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.76 | 0.00 | - | 19 | 5,347 | 2024-08-16 | 5.87 | 0.00 | - | 4 | 4,269 |
| 1.42 | 0.00 | - | 7 | 15,717 | 2024-09-20 | 7.25 | 0.00 | - | 300 | 2,462 |
| 1.40 | 0.00 | - | 10 | 109 | 2024-09-30 | 7.86 | 0.00 | - | 1 | 40 |
| 3.05 | 0.00 | - | 1 | 1,871 | 2024-12-20 | 8.70 | 0.00 | - | 61 | 994 |
| 2.05 | 0.00 | - | 6 | 28 | 2024-12-31 | 8.55 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 1 | 24 | 2025-03-31 | 9.60 | 0.00 | - | 10 | 21 |
| 6.15 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 8.15 | 0.00 | - | 250 | 452 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.