The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 294 | 2024-06-28 | 4.40 | 0.00 | - | 2 | 1 |
| 0.07 | +0.01 | +16.67% | 22 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 321 | 19,742 | 2024-07-19 | 6.68 | 0.00 | - | 10 | 4,890 |
| 0.42 | 0.00 | - | 6 | 17 | 2024-07-26 | 4.82 | 0.00 | - | 13 | 14 |
| 0.60 | 0.00 | - | 16 | 19 | 2024-08-02 | - | - | - | - | - |
| 1.02 | 0.00 | - | 33 | 15,361 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 561 |
| 1.80 | 0.00 | - | 10 | 6,740 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 2,877 |
| 1.85 | 0.00 | - | 9 | 727 | 2024-09-30 | 8.94 | 0.00 | - | 1 | 49 |
| 3.50 | 0.00 | - | 1 | 388 | 2024-12-20 | 6.60 | 0.00 | - | 12 | 1,718 |
| 3.45 | 0.00 | - | 40 | 107 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
| 4.48 | 0.00 | - | 1 | 35 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
| 6.50 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 6.91 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.63 | 0.00 | - | 58 | 42 |
© 2024 Yahoo. All rights reserved.