The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 2,436 | 2024-06-28 | 3.63 | 0.00 | - | 2 | 197 |
| 0.13 | 0.00 | - | 39 | 150 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 21 | 90 | 2024-07-12 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2,580 | 28,851 | 2024-07-19 | 3.88 | 0.00 | - | 5 | 1,882 |
| 0.61 | 0.00 | - | 25 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.79 | 0.00 | - | 45 | 30 | 2024-08-02 | 6.81 | 0.00 | - | 4 | 2 |
| 1.31 | 0.00 | - | 109 | 6,559 | 2024-08-16 | 4.35 | 0.00 | - | 14 | 2,800 |
| 2.13 | 0.00 | - | 87 | 20,991 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 2,349 |
| 2.19 | 0.00 | - | 4 | 477 | 2024-09-30 | 7.51 | 0.00 | - | 1 | 142 |
| 3.35 | 0.00 | - | 417 | 5,332 | 2024-11-15 | 5.96 | 0.00 | - | 10 | 817 |
| 4.05 | 0.00 | - | 122 | 2,175 | 2024-12-20 | 7.34 | 0.00 | - | 56 | 801 |
| 4.10 | 0.00 | - | 10 | 129 | 2024-12-31 | 7.60 | 0.00 | - | 1 | 51 |
| 4.40 | 0.00 | - | 19 | 12,249 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 10,727 |
| 5.40 | 0.00 | - | 13 | 933 | 2025-03-21 | 8.70 | 0.00 | - | 5 | 50 |
| 4.75 | 0.00 | - | 1 | 48 | 2025-03-31 | 8.55 | 0.00 | - | 1 | 8 |
| 6.85 | 0.00 | - | 109 | 2,910 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 4,212 |
| 8.03 | 0.00 | - | 3 | 12 | 2025-09-19 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 189 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
| 9.15 | 0.00 | - | 2 | 466 | 2026-01-16 | 10.36 | 0.00 | - | 81 | 86 |
| 10.00 | 0.00 | - | 10 | 76 | 2026-06-18 | 13.35 | 0.00 | - | 5 | 337 |
| 10.89 | 0.00 | - | 3 | 41 | 2026-12-18 | 14.19 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.