The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 170 | 685 | 2024-06-28 | 2.66 | 0.00 | - | 3 | 111 |
| 0.20 | -0.08 | -28.57% | 470 | 205 | 2024-07-05 | 2.98 | 0.00 | - | 2 | 5 |
| 0.42 | 0.00 | - | 16 | 78 | 2024-07-12 | 4.34 | 0.00 | - | 2 | 6 |
| 0.69 | -0.05 | -6.76% | 421 | 4,287 | 2024-07-19 | 3.20 | 0.00 | - | 2 | 965 |
| 0.91 | 0.00 | - | 14 | 40 | 2024-07-26 | 5.32 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 16 | 33 | 2024-08-02 | - | - | - | - | - |
| 1.64 | 0.00 | - | 36 | 1,700 | 2024-08-16 | 3.70 | 0.00 | - | 2 | 1,819 |
| 2.49 | 0.00 | - | 43 | 12,589 | 2024-09-20 | 5.75 | 0.00 | - | 40 | 1,633 |
| 2.57 | 0.00 | - | 65 | 264 | 2024-09-30 | 6.47 | 0.00 | - | 1 | 482 |
| 4.55 | 0.00 | - | 120 | 989 | 2024-12-20 | 7.03 | 0.00 | - | 160 | 735 |
| 4.60 | 0.00 | - | 26 | 62 | 2024-12-31 | 5.93 | -0.26 | -4.20% | 3 | 104 |
| 9.80 | 0.00 | - | - | 5 | 2025-03-31 | 7.40 | 0.00 | - | 2 | 7 |
| 7.35 | 0.00 | - | - | 9 | 2025-09-19 | - | - | - | - | - |
| 7.75 | 0.00 | - | 22 | 35 | 2026-01-16 | 9.70 | 0.00 | - | 129 | 1 |
| 9.35 | 0.00 | - | 7 | 35 | 2026-06-18 | 12.75 | 0.00 | - | 11 | 37 |
| 13.55 | 0.00 | - | 1 | 6 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.