The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 387 | 977 | 2024-06-28 | 2.10 | 0.00 | - | 36 | 422 |
| 0.44 | -0.02 | -4.35% | 420 | 416 | 2024-07-05 | 3.16 | 0.00 | - | 15 | 62 |
| 0.57 | 0.00 | - | 34 | 113 | 2024-07-12 | 2.64 | 0.00 | - | 35 | 4 |
| 0.97 | -0.19 | -16.38% | 77 | 3,267 | 2024-07-19 | 2.73 | +0.38 | +16.17% | 1 | 2,405 |
| 1.26 | 0.00 | - | 75 | 140 | 2024-07-26 | 5.22 | 0.00 | - | 2 | 1 |
| 1.55 | 0.00 | - | 33 | 34 | 2024-08-02 | 3.17 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 187 | 16,255 | 2024-08-16 | 3.04 | 0.00 | - | 2 | 1,714 |
| 2.91 | 0.00 | - | 79 | 2,257 | 2024-09-20 | 3.55 | 0.00 | - | 6 | 4,915 |
| 2.86 | 0.00 | - | 4 | 507 | 2024-09-30 | 5.00 | 0.00 | - | 13 | 58 |
| 5.05 | 0.00 | - | 1 | 2,144 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 612 |
| 5.10 | +0.30 | +6.25% | 5 | 83 | 2024-12-31 | 6.20 | 0.00 | - | 10 | 18 |
| 6.21 | 0.00 | - | 5 | 11 | 2025-03-31 | 6.25 | 0.00 | - | 7 | 30 |
| 7.80 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 62 | 2026-01-16 | 9.30 | 0.00 | - | 124 | 83 |
| 9.80 | 0.00 | - | 7 | 12 | 2026-06-18 | 12.20 | 0.00 | - | 7 | 16 |
| 11.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.22 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.