The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 947 | 2,978 | 2024-06-28 | 1.02 | 0.00 | - | 605 | 1,142 |
| 0.76 | 0.00 | - | 192 | 577 | 2024-07-05 | 1.26 | 0.00 | - | 16 | 16 |
| 1.05 | 0.00 | - | 328 | 165 | 2024-07-12 | 1.51 | 0.00 | - | 1 | 32 |
| 1.41 | 0.00 | - | 282 | 3,848 | 2024-07-19 | 1.83 | 0.00 | - | 2,187 | 1,981 |
| 1.70 | 0.00 | - | 21 | 52 | 2024-07-26 | 2.03 | 0.00 | - | 2 | 10 |
| 2.05 | 0.00 | - | 24 | 137 | 2024-08-02 | - | - | - | - | - |
| 2.56 | 0.00 | - | 226 | 4,775 | 2024-08-16 | 2.44 | 0.00 | - | 47 | 5,368 |
| 3.50 | 0.00 | - | 201 | 3,854 | 2024-09-20 | 2.99 | 0.00 | - | 7 | 1,256 |
| 3.54 | 0.00 | - | 114 | 179 | 2024-09-30 | 4.92 | 0.00 | - | 4 | 98 |
| 5.58 | 0.00 | - | 34 | 1,757 | 2024-12-20 | 6.45 | 0.00 | - | 1 | 1,471 |
| 5.66 | 0.00 | - | 14 | 96 | 2024-12-31 | 5.60 | 0.00 | - | 2 | 159 |
| 5.95 | 0.00 | - | 1 | 31 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 1 |
| 10.56 | 0.00 | - | 3 | 118 | 2026-01-16 | 8.70 | 0.00 | - | 4 | 74 |
| 10.14 | 0.00 | - | 1 | 14 | 2026-06-18 | 11.66 | 0.00 | - | 56 | 106 |
| 12.87 | 0.00 | - | 2 | 5 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.