The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 179 | 5,516 | 2024-06-28 | 0.14 | 0.00 | - | 988 | 1,869 |
| 2.04 | -0.02 | -0.97% | 3 | 340 | 2024-07-05 | 0.41 | -0.06 | -12.77% | 219 | 255 |
| 1.97 | 0.00 | - | 12 | 236 | 2024-07-12 | 0.69 | 0.00 | - | 29 | 54 |
| 2.56 | -0.12 | -4.48% | 212 | 13,119 | 2024-07-19 | 0.85 | -0.10 | -10.53% | 380 | 27,654 |
| 2.72 | 0.00 | - | 12 | 46 | 2024-07-26 | 1.11 | 0.00 | - | 23 | 16 |
| 3.20 | 0.00 | - | 29 | 28 | 2024-08-02 | 1.26 | 0.00 | - | 9 | 26 |
| 3.70 | 0.00 | - | 249 | 1,448 | 2024-08-16 | 1.58 | 0.00 | - | 45 | 7,820 |
| 4.82 | 0.00 | - | 1,560 | 8,774 | 2024-09-20 | 2.17 | 0.00 | - | 8 | 13,807 |
| 4.55 | 0.00 | - | 25 | 272 | 2024-09-30 | 2.69 | 0.00 | - | 10 | 284 |
| 5.80 | -0.20 | -3.33% | 76 | 983 | 2024-11-15 | 3.15 | -0.18 | -5.41% | 401 | 1,723 |
| 6.60 | 0.00 | - | 71 | 360 | 2024-12-20 | 4.10 | 0.00 | - | 4 | 7,514 |
| 6.58 | -0.13 | -1.94% | 5 | 60 | 2024-12-31 | 4.06 | -0.08 | -1.93% | 4 | 25 |
| 6.95 | -0.05 | -0.71% | 86 | 8,555 | 2025-01-17 | 4.25 | +0.05 | +1.19% | 22 | 7,504 |
| 7.00 | 0.00 | - | 1 | 145 | 2025-03-21 | 4.85 | 0.00 | - | 45 | 946 |
| 8.05 | +1.08 | +15.49% | 2 | 23 | 2025-03-31 | 4.92 | -0.70 | -12.46% | 2 | 5 |
| 9.35 | 0.00 | - | 63 | 1,986 | 2025-06-20 | 6.70 | 0.00 | - | 100 | 5,006 |
| - | - | - | - | - | 2025-09-19 | 7.05 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 2 | 767 | 2025-12-19 | 7.65 | -0.73 | -8.71% | 1 | 248 |
| 11.52 | 0.00 | - | 6 | 361 | 2026-01-16 | 7.65 | 0.00 | - | 300 | 153 |
| 13.10 | 0.00 | - | 4 | 51 | 2026-06-18 | 10.65 | 0.00 | - | 42 | 110 |
| 11.88 | 0.00 | - | 1 | 61 | 2026-12-18 | 11.80 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.