The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | 24 | 1,753 | 2024-06-28 | 0.05 | 0.00 | - | 95 | 822 |
| 2.50 | -0.43 | -14.68% | 24 | 161 | 2024-07-05 | 0.25 | +0.04 | +19.05% | 35 | 88 |
| 2.68 | 0.00 | - | 1 | 54 | 2024-07-12 | 0.44 | 0.00 | - | 3 | 72 |
| 3.35 | +0.05 | +1.52% | 3,076 | 9,994 | 2024-07-19 | 0.58 | +0.01 | +1.75% | 5,038 | 11,472 |
| 3.60 | 0.00 | - | 13 | 82 | 2024-07-26 | 0.90 | 0.00 | - | 5 | 64 |
| 2.67 | 0.00 | - | 8 | 4 | 2024-08-02 | 0.96 | 0.00 | - | 17 | 11 |
| 4.40 | 0.00 | - | 17 | 1,029 | 2024-08-16 | 1.30 | 0.00 | - | 17 | 3,584 |
| 5.35 | 0.00 | - | 18 | 2,147 | 2024-09-20 | 1.95 | 0.00 | - | 12 | 7,564 |
| 4.23 | 0.00 | - | 9 | 77 | 2024-09-30 | 2.43 | 0.00 | - | 2 | 217 |
| 7.28 | 0.00 | - | 6 | 577 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 1,444 |
| 7.25 | +1.45 | +25.00% | 2 | 135 | 2024-12-31 | 4.50 | 0.00 | - | 2 | 11 |
| 6.22 | 0.00 | - | 1 | 923 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 2,054 |
| 13.20 | 0.00 | - | - | 1 | 2025-03-31 | 4.50 | -0.67 | -12.96% | 2 | 200 |
| 8.00 | 0.00 | - | 20 | 124 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 664 |
| 11.00 | 0.00 | - | 10 | 36 | 2025-12-19 | 7.23 | +0.78 | +12.09% | 1 | 53 |
| 11.54 | 0.00 | - | 2 | 70 | 2026-01-16 | 7.25 | 0.00 | - | 623 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | 9.10 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | - | 2 | 2026-12-18 | 10.57 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.